Session movers
Shipping & logistics universeTop advancers
A.P. Moller - Maersk B
DKK 22,610
+4.58%XPO
$193.10
+4.49%CMB.TECH
$19.49
+4.22%Top decliners
COSCO SHIPPING HOLDINGS
HK$16.22
-4.76%Mitsui O.S.K. Lines
¥6,969
-3.07%Kawasaki Kisen (K Line)
¥3,328
-2.66%Historical explorer
Daily closes since 2010, from the EED Data database. Compare up to three instruments rebased to 100.
A.P. Moller - Maersk B
Loading series…
Source: EED Data database (daily session closes, via Yahoo Finance) · live quotes in the boards above
Listed Shipping Lines
A.P. Moller - Maersk B
DKK 22,610
+4.58%
MAERSK-B.CO
Strong move
DKK 21,700Session rangeDKK 22,680
Hapag-Lloyd AG
€138.90
+2.36%ZIM Integrated Shipping
$28.58
+3.59%COSCO SHIPPING HOLDINGS
HK$16.22
-4.76%Evergreen Marine
NT$233.00
-2.51%Yang Ming Marine
NT$58.20
+0.69%Wan Hai Lines
NT$115.00
-0.43%HMM
₩21,050
-1.41%OOIL
HK$149.60
-2.48%SITC International
HK$45.22
0.00%Matson
$225.59
+1.49%Danaos
$155.26
+0.72%Star Bulk Carriers
$32.42
+1.73%Nippon Yusen (NYK)
¥7,158
-1.78%Mitsui O.S.K. Lines
¥6,969
-3.07%Global Logistics Operators
United Parcel Service
$102.29
-1.17%
UPS
Notable move
$102.22Session range$103.42
Amazon
$258.51
-0.15%FedEx
$322.52
-0.55%Deutsche Post DHL
€54.96
-0.43%XPO
$193.10
+4.49%GXO Logistics
$48.32
+2.42%Kuehne + Nagel
CHF 211.30
-1.35%DSV A/S
DKK 1,322
-0.19%C.H. Robinson
$147.64
+1.09%Expeditors
$188.80
+0.89%Nippon Express
¥5,612
+0.68%Sinotrans
HK$4.77
+0.53%KLN Logistics (Kerry)
HK$5.87
+2.09%SF Holding
CN¥32.22
+0.53%ZTO Express
$20.95
+0.19%Benchmark Indices
Live board · refreshes automaticallyHeadline benchmark
IBEX 35
€20,051
+0.25%
Period change—
Loading series…
| 90 sessions | |||
|---|---|---|---|
IBEX 35 ^IBEX | €20,051 | +0.25% | |
Dow Jones Transportation ^DJT | $21,012 | +0.72% | |
Nasdaq Transportation ^TRAN | $8,509 | +1.12% | |
S&P 500 ^GSPC | $7,719 | -0.38% | |
Nasdaq 100 ^NDX | $29,544 | +0.21% | |
EURO STOXX 50 ^STOXX50E | 6,392.93 | +0.16% | |
FTSE 100 ^FTSE | £10,831 | -0.00% | |
DAX ^GDAXI | €26,046 | +0.17% |
Energy: Crude & Gas
Price history · Rebased to 100
Crude Oil (WTI)Brent CrudeNatural Gas
Loading series…
Crude Oil (WTI)
CL=F
$91.22
-0.09%Brent Crude
BZ=F
$95.83
+0.32%Natural Gas
NG=F
$2.94
+0.89%Trade FX
Price history · Rebased to 100
EUR/USDUSD/JPYUSD/CNY
Loading series…
EUR/USD
EURUSD=X
$1.16
-0.08%USD/JPY
USDJPY=X
¥156.22
+0.24%USD/CNY
USDCNY=X
CN¥6.71
+0.01%USD/EUR
USDEUR=X
€0.86
+0.08%Source: Yahoo Finance · quotes may be delayed up to 15 minutes